| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:13:00 PM | 108.040 | - |
| 5/14/2024 | 5:12:51 PM | 108.020 | - |
| 5/14/2024 | 5:12:48 PM | 108.040 | - |
| 5/14/2024 | 5:12:42 PM | 108.060 | - |
| 5/14/2024 | 5:12:36 PM | 108.040 | - |
| 5/14/2024 | 5:12:34 PM | 108.040 | - |
| 5/14/2024 | 5:12:32 PM | 108.040 | - |
| 5/14/2024 | 5:12:00 PM | 108.060 | - |
| 5/14/2024 | 5:11:56 PM | 108.080 | - |
| 5/14/2024 | 5:11:55 PM | 108.060 | - |
| 5/14/2024 | 5:11:34 PM | 108.080 | - |
| 5/14/2024 | 5:11:16 PM | 108.060 | - |
| 5/14/2024 | 5:11:08 PM | 108.040 | - |