| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:16:16 PM | 180.140 | - |
| 2024-06-06 | 7:16:13 PM | 180.120 | - |
| 2024-06-06 | 7:16:11 PM | 180.140 | - |
| 2024-06-06 | 7:16:10 PM | 180.180 | - |
| 2024-06-06 | 7:16:05 PM | 180.160 | - |
| 2024-06-06 | 7:15:52 PM | 180.140 | - |
| 2024-06-06 | 7:15:46 PM | 180.120 | - |
| 2024-06-06 | 7:15:44 PM | 180.140 | - |
| 2024-06-06 | 7:15:40 PM | 180.140 | - |
| 2024-06-06 | 7:15:39 PM | 180.100 | - |
| 2024-06-06 | 7:15:38 PM | 180.120 | - |
| 2024-06-06 | 7:15:37 PM | 180.120 | - |