| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:59:41 | 16,5000 | 200 |
| 30.05.2024 | 20:51:39 | 16,6800 | 100 |
| 30.05.2024 | 20:51:39 | 16,6800 | 2 560 |
| 30.05.2024 | 20:51:16 | 16,5000 | 2 340 |
| 30.05.2024 | 20:50:31 | 16,5000 | 500 |
| 30.05.2024 | 20:48:52 | 16,5000 | 100 |
| 28.05.2024 | 20:18:23 | 16,7500 | 1 000 |
| 28.05.2024 | 20:15:09 | 16,2600 | 100 |
| 28.05.2024 | 20:15:07 | 16,2600 | 600 |
| 28.05.2024 | 20:15:03 | 16,3600 | 100 |
| 28.05.2024 | 20:14:56 | 16,4600 | 100 |
| 28.05.2024 | 20:14:48 | 16,5100 | 100 |
| 28.05.2024 | 20:14:42 | 16,5100 | 100 |