| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:30:38 PM | 11.0000 | 100 |
| 2024-05-21 | 3:30:27 PM | 11.0000 | 200 |
| 2024-05-21 | 3:30:20 PM | 10.8700 | 100 |
| 2024-05-21 | 3:30:09 PM | 10.8700 | 100 |
| 2024-05-21 | 3:30:07 PM | 10.8700 | 100 |
| 2024-05-21 | 3:30:05 PM | 10.8700 | 100 |
| 2024-05-20 | 8:26:05 PM | 10.8500 | 200 |
| 2024-05-20 | 8:24:18 PM | 10.4000 | 458 |
| 2024-05-20 | 8:24:16 PM | 10.4100 | 5,000 |
| 2024-05-20 | 8:24:08 PM | 10.4500 | 200 |
| 2024-05-20 | 8:23:58 PM | 10.4500 | 200 |
| 2024-05-20 | 8:23:51 PM | 10.5000 | 100 |
| 2024-05-17 | 9:58:37 PM | 10.8500 | 300 |