| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:38:41 PM | 19.64 | 1,500 |
| 5/30/2024 | 5:28:03 PM | 19.68 | 100 |
| 5/30/2024 | 5:24:22 PM | 19.69 | 100 |
| 5/30/2024 | 5:22:19 PM | 19.74 | 100 |
| 5/30/2024 | 5:22:19 PM | 19.74 | 100 |
| 5/30/2024 | 5:22:19 PM | 19.74 | 100 |
| 5/30/2024 | 5:22:19 PM | 19.74 | 100 |
| 5/30/2024 | 5:22:19 PM | 19.74 | 100 |
| 5/30/2024 | 5:22:19 PM | 19.74 | 100 |
| 5/30/2024 | 5:22:19 PM | 19.74 | 326 |
| 5/30/2024 | 5:22:19 PM | 19.74 | 100 |
| 5/30/2024 | 5:22:19 PM | 19.75 | 100 |
| 5/30/2024 | 5:22:19 PM | 19.75 | 100 |