| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:33:09 AM | 4.08 | 40,700 |
| 2024-06-03 | 3:33:06 AM | 4.09 | 9,100 |
| 2024-06-03 | 3:33:02 AM | 4.08 | 12,100 |
| 2024-06-03 | 3:32:59 AM | 4.08 | 9,300 |
| 2024-06-03 | 3:32:57 AM | 4.09 | 30,900 |
| 2024-06-03 | 3:32:53 AM | 4.08 | 10,200 |
| 2024-06-03 | 3:32:48 AM | 4.09 | 500 |
| 2024-06-03 | 3:32:48 AM | 4.08 | 24,600 |
| 2024-06-03 | 3:32:45 AM | 4.09 | 14,400 |
| 2024-06-03 | 3:32:42 AM | 4.08 | 7,900 |
| 2024-06-03 | 3:32:38 AM | 4.08 | 23,300 |
| 2024-06-03 | 3:32:33 AM | 4.08 | 6,800 |
| 2024-06-03 | 3:32:33 AM | 4.07 | 37,700 |