| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:05:07 PM | 7.600 | 12 |
| 2024-05-28 | 2:19:16 PM | 7.540 | 349 |
| 2024-05-28 | 2:19:16 PM | 7.540 | 655 |
| 2024-05-28 | 2:19:16 PM | 7.560 | 776 |
| 2024-05-28 | 1:32:15 PM | 7.660 | 12 |
| 2024-05-28 | 1:32:15 PM | 7.660 | 61 |
| 2024-05-28 | 1:17:18 PM | 7.660 | 70 |
| 2024-05-28 | 12:44:11 PM | 7.660 | 4,000 |
| 2024-05-28 | 10:36:53 AM | 7.660 | 12 |
| 2024-05-28 | 10:36:38 AM | 7.660 | 30 |
| 2024-05-28 | 10:19:11 AM | 7.600 | 416 |
| 2024-05-28 | 10:18:53 AM | 7.600 | 784 |
| 2024-05-28 | 9:02:16 AM | 7.660 | 1,000 |