| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:46:00 PM | 7.580 | 62 |
| 2024-05-27 | 1:47:46 PM | 7.600 | 130 |
| 2024-05-27 | 1:34:49 PM | 7.600 | 2,198 |
| 2024-05-27 | 1:17:11 PM | 7.580 | 42 |
| 2024-05-27 | 12:03:41 PM | 7.500 | 9 |
| 2024-05-27 | 12:02:54 PM | 7.500 | 102 |
| 2024-05-27 | 12:02:54 PM | 7.480 | 15 |
| 2024-05-27 | 12:02:53 PM | 7.480 | 35 |
| 2024-05-27 | 12:02:53 PM | 7.480 | 119 |
| 2024-05-27 | 12:02:53 PM | 7.480 | 169 |
| 2024-05-27 | 12:02:53 PM | 7.480 | 169 |
| 2024-05-27 | 12:02:53 PM | 7.500 | 1,500 |
| 2024-05-27 | 12:02:53 PM | 7.480 | 141 |