| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:40 PM | 102.06 | 100 |
| 2024-05-31 | 9:46:16 PM | 101.97 | 100 |
| 2024-05-31 | 8:47:23 PM | 101.74 | 100 |
| 2024-05-31 | 8:30:55 PM | 101.85 | 100 |
| 2024-05-31 | 8:30:55 PM | 101.89 | 100 |
| 2024-05-31 | 8:30:55 PM | 101.89 | 100 |
| 2024-05-31 | 8:30:42 PM | 101.98 | 100 |
| 2024-05-31 | 8:22:23 PM | 102.11 | 100 |
| 2024-05-31 | 8:17:18 PM | 102.14 | 160 |
| 2024-05-31 | 8:17:16 PM | 101.90 | 100 |
| 2024-05-31 | 7:20:08 PM | 101.58 | 246 |
| 2024-05-31 | 7:19:17 PM | 101.76 | 100 |
| 2024-05-31 | 6:33:19 PM | 101.35 | 100 |