| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:03:00 PM | 118.4350 | 100 |
| 2024-06-06 | 7:02:46 PM | 118.3400 | 103 |
| 2024-06-06 | 7:01:47 PM | 118.3550 | 100 |
| 2024-06-06 | 7:01:06 PM | 118.3600 | 100 |
| 2024-06-06 | 7:01:06 PM | 118.3600 | 100 |
| 2024-06-06 | 7:01:06 PM | 118.3100 | 100 |
| 2024-06-06 | 7:01:06 PM | 118.3600 | 150 |
| 2024-06-06 | 7:01:06 PM | 118.3600 | 100 |
| 2024-06-06 | 7:01:06 PM | 118.3650 | 100 |
| 2024-06-06 | 7:01:06 PM | 118.3650 | 100 |
| 2024-06-06 | 7:01:06 PM | 118.3650 | 100 |
| 2024-06-06 | 7:01:06 PM | 118.3650 | 100 |