| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:25:50 PM | 33.3500 | - |
| 2024-05-09 | 5:25:50 PM | 33.3500 | - |
| 2024-05-09 | 5:25:50 PM | 33.3500 | - |
| 2024-05-09 | 5:24:33 PM | 33.3500 | - |
| 2024-05-09 | 5:23:51 PM | 33.3500 | - |
| 2024-05-09 | 5:23:32 PM | 33.3500 | - |
| 2024-05-09 | 5:23:15 PM | 33.3500 | - |
| 2024-05-09 | 5:22:57 PM | 33.3500 | - |
| 2024-05-09 | 5:22:41 PM | 33.3500 | - |
| 2024-05-09 | 5:22:23 PM | 33.3500 | - |
| 2024-05-09 | 5:22:06 PM | 33.3500 | - |
| 2024-05-09 | 5:21:50 PM | 33.3500 | - |
| 2024-05-09 | 5:21:33 PM | 33.3500 | - |