| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 12.96 | - |
| 2024-06-04 | 10:00:02 PM | 12.96 | 676,672 |
| 2024-06-04 | 9:59:59 PM | 12.96 | 23,500 |
| 2024-06-04 | 9:59:59 PM | 12.96 | 200 |
| 2024-06-04 | 9:59:59 PM | 12.95 | 107 |
| 2024-06-04 | 9:59:59 PM | 12.96 | 323 |
| 2024-06-04 | 9:59:59 PM | 12.96 | 122 |
| 2024-06-04 | 9:59:59 PM | 12.96 | 200 |
| 2024-06-04 | 9:59:59 PM | 12.95 | 100 |
| 2024-06-04 | 9:59:58 PM | 12.96 | 800 |
| 2024-06-04 | 9:59:58 PM | 12.96 | 200 |
| 2024-06-04 | 9:59:58 PM | 12.96 | 463 |
| 2024-06-04 | 9:59:58 PM | 12.96 | 700 |