| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:30:02 PM | 1.13 | 100 |
| 2024-05-29 | 9:59:34 PM | 1.12 | 100 |
| 2024-05-29 | 9:59:30 PM | 1.12 | 100 |
| 2024-05-29 | 9:59:30 PM | 1.12 | 100 |
| 2024-05-29 | 9:00:58 PM | 1.13 | 1,000 |
| 2024-05-29 | 8:35:16 PM | 1.12 | 100 |
| 2024-05-29 | 8:35:16 PM | 1.12 | 100 |
| 2024-05-29 | 8:35:16 PM | 1.12 | 100 |
| 2024-05-29 | 8:35:16 PM | 1.12 | 2,700 |
| 2024-05-29 | 8:26:42 PM | 1.12 | 100 |
| 2024-05-29 | 8:10:08 PM | 1.12 | 100 |
| 2024-05-29 | 8:10:08 PM | 1.12 | 300 |
| 2024-05-29 | 8:09:58 PM | 1.10 | 500 |