| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 5.48 | 55 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 25 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 90 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 96 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 1 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 24 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 99 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 96 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 76 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 86 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 66 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 52 |
| 2024-05-24 | 10:00:00 PM | 5.48 | 64 |