| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 122.50 | 12 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 71 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 51 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 72 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 99 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 64 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 11 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 8 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 1 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 5 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 91 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 94 |
| 2024-05-22 | 10:00:00 PM | 122.50 | 3 |