| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:16:12 PM | 8.22 | 100 |
| 2024-05-24 | 6:58:45 PM | 8.20 | 200 |
| 2024-05-24 | 6:58:45 PM | 8.20 | 100 |
| 2024-05-24 | 6:58:45 PM | 8.20 | 100 |
| 2024-05-24 | 6:58:29 PM | 8.20 | 300 |
| 2024-05-24 | 6:57:59 PM | 8.20 | 100 |
| 2024-05-24 | 6:57:41 PM | 8.20 | 200 |
| 2024-05-24 | 6:57:14 PM | 8.20 | 100 |
| 2024-05-24 | 6:57:14 PM | 8.20 | 100 |
| 2024-05-24 | 6:41:46 PM | 8.20 | 700 |
| 2024-05-24 | 6:41:46 PM | 8.20 | 1,500 |
| 2024-05-24 | 6:26:50 PM | 8.19 | 500 |
| 2024-05-24 | 6:26:50 PM | 8.19 | 300 |