| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 19:05:37 | 14.85 | 100 |
| 04/06/2024 | 19:05:37 | 14.85 | 100 |
| 04/06/2024 | 19:05:37 | 14.85 | 100 |
| 04/06/2024 | 19:05:37 | 14.85 | 100 |
| 04/06/2024 | 19:05:37 | 14.85 | 100 |
| 04/06/2024 | 19:05:37 | 14.85 | 100 |
| 04/06/2024 | 19:05:37 | 14.85 | 100 |
| 04/06/2024 | 19:05:37 | 14.85 | 100 |
| 04/06/2024 | 19:05:37 | 14.85 | 100 |
| 04/06/2024 | 19:05:37 | 14.85 | 200 |
| 04/06/2024 | 19:03:53 | 14.85 | 100 |
| 04/06/2024 | 19:03:53 | 14.85 | 100 |