| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:24 PM | 0.490 | 500 |
| 2024-05-24 | 9:37:32 PM | 0.490 | 500 |
| 2024-05-24 | 9:33:05 PM | 0.490 | 500 |
| 2024-05-24 | 9:27:25 PM | 0.490 | 1,000 |
| 2024-05-24 | 9:27:11 PM | 0.490 | 500 |
| 2024-05-24 | 9:18:19 PM | 0.490 | 500 |
| 2024-05-24 | 9:08:19 PM | 0.490 | 500 |
| 2024-05-24 | 8:54:07 PM | 0.480 | 2,500 |
| 2024-05-24 | 8:35:30 PM | 0.485 | 500 |
| 2024-05-24 | 8:35:30 PM | 0.485 | 500 |
| 2024-05-24 | 8:31:56 PM | 0.485 | 500 |
| 2024-05-24 | 8:22:35 PM | 0.485 | 500 |
| 2024-05-24 | 8:09:36 PM | 0.485 | 500 |