| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:23:42 PM | 75.23 | 100 |
| 2024-05-31 | 9:23:42 PM | 75.23 | 100 |
| 2024-05-31 | 9:23:04 PM | 75.21 | 100 |
| 2024-05-31 | 9:23:04 PM | 75.21 | 100 |
| 2024-05-31 | 9:23:00 PM | 75.18 | 200 |
| 2024-05-31 | 9:23:00 PM | 75.20 | 100 |
| 2024-05-31 | 9:22:53 PM | 75.22 | 100 |
| 2024-05-31 | 9:22:53 PM | 75.22 | 100 |
| 2024-05-31 | 9:22:26 PM | 75.22 | 100 |
| 2024-05-31 | 9:22:19 PM | 75.25 | 100 |
| 2024-05-31 | 9:21:34 PM | 75.25 | 100 |
| 2024-05-31 | 9:21:34 PM | 75.25 | 100 |