| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:38:22 PM | 93.28 | 100 |
| 2024-05-03 | 9:38:22 PM | 93.28 | 100 |
| 2024-05-03 | 9:38:00 PM | 93.30 | 100 |
| 2024-05-03 | 9:37:54 PM | 93.30 | 100 |
| 2024-05-03 | 9:37:54 PM | 93.30 | 100 |
| 2024-05-03 | 9:37:54 PM | 93.30 | 100 |
| 2024-05-03 | 9:37:51 PM | 93.29 | 100 |
| 2024-05-03 | 9:37:51 PM | 93.29 | 100 |
| 2024-05-03 | 9:37:43 PM | 93.30 | 100 |
| 2024-05-03 | 9:37:41 PM | 93.29 | 100 |
| 2024-05-03 | 9:37:40 PM | 93.29 | 100 |
| 2024-05-03 | 9:37:40 PM | 93.29 | 100 |