| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 0.390 | 6,000 |
| 2024-05-22 | 10:00:00 PM | 0.390 | 19,500 |
| 2024-05-22 | 10:00:00 PM | 0.390 | 3,000 |
| 2024-05-22 | 10:00:00 PM | 0.390 | 1,000 |
| 2024-05-22 | 10:00:00 PM | 0.390 | 4,500 |
| 2024-05-22 | 9:59:54 PM | 0.388 | 500 |
| 2024-05-22 | 9:59:54 PM | 0.390 | 4,000 |
| 2024-05-22 | 9:59:51 PM | 0.390 | 500 |
| 2024-05-22 | 9:59:38 PM | 0.390 | 500 |
| 2024-05-22 | 9:59:30 PM | 0.388 | 500 |
| 2024-05-22 | 9:59:30 PM | 0.388 | 500 |
| 2024-05-22 | 9:59:30 PM | 0.390 | 500 |
| 2024-05-22 | 9:54:32 PM | 0.390 | 500 |