| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 39.99 | 90 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 42 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 64 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 46 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 38 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 96 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 19 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 7 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 65 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 88 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 89 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 87 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 6 |