| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:48:31 PM | 22.61 | 100 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 100 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 100 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 100 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 200 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 1,700 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 100 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 100 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 100 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 100 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 400 |
| 2024-05-22 | 9:48:31 PM | 22.60 | 300 |