| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:10:57 PM | 4.40 | 8,100 |
| 2024-05-23 | 7:10:57 PM | 4.40 | 6,500 |
| 2024-05-23 | 7:10:57 PM | 4.40 | 400 |
| 2024-05-23 | 7:10:57 PM | 4.40 | 300 |
| 2024-05-23 | 7:10:57 PM | 4.40 | 300 |
| 2024-05-23 | 7:10:57 PM | 4.40 | 2,700 |
| 2024-05-23 | 7:10:57 PM | 4.40 | 2,700 |
| 2024-05-23 | 7:10:57 PM | 4.41 | 100 |
| 2024-05-23 | 7:10:57 PM | 4.41 | 100 |
| 2024-05-23 | 7:10:26 PM | 4.41 | 100 |
| 2024-05-23 | 7:10:26 PM | 4.41 | 100 |
| 2024-05-23 | 7:10:26 PM | 4.41 | 100 |