| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:31:06 PM | 18.740 | 0 |
| 2024-06-05 | 9:31:30 AM | 18.760 | 0 |
| 2024-06-05 | 8:10:06 AM | 18.640 | 0 |
| 2024-06-04 | 7:31:45 PM | 18.620 | 0 |
| 2024-06-04 | 4:31:30 PM | 18.720 | 0 |
| 2024-06-04 | 12:31:30 PM | 18.660 | 0 |
| 2024-06-04 | 9:31:30 AM | 18.860 | 0 |
| 2024-06-04 | 8:10:08 AM | 18.440 | 0 |