| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:49:39 PM | 0.73 | 1,000 |
| 2024-05-23 | 3:30:00 PM | 0.73 | 3,500 |
| 2024-05-22 | 7:50:18 PM | 0.73 | 1,000 |
| 2024-05-22 | 7:50:18 PM | 0.73 | 1,000 |
| 2024-05-22 | 4:19:55 PM | 0.74 | 1,000 |
| 2024-05-22 | 3:54:59 PM | 0.75 | 1,000 |
| 2024-05-22 | 3:50:29 PM | 0.74 | 1,000 |
| 2024-05-21 | 6:32:38 PM | 0.70 | 4,500 |
| 2024-05-21 | 5:41:38 PM | 0.70 | 2,000 |
| 2024-05-21 | 5:41:38 PM | 0.70 | 1,000 |
| 2024-05-21 | 5:31:57 PM | 0.70 | 2,500 |
| 2024-05-21 | 5:31:18 PM | 0.70 | 10,000 |
| 2024-05-21 | 5:04:05 PM | 0.70 | 8,000 |