| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:43:01 PM | 0.130 | 10,000 |
| 2024-06-04 | 7:43:01 PM | 0.130 | 3,000 |
| 2024-06-04 | 7:37:11 PM | 0.130 | 50,000 |
| 2024-06-04 | 6:27:21 PM | 0.135 | 1,000 |
| 2024-06-04 | 6:25:19 PM | 0.135 | 1,500 |
| 2024-06-04 | 6:23:57 PM | 0.135 | 2,000 |
| 2024-06-04 | 6:23:01 PM | 0.135 | 1,500 |
| 2024-06-04 | 5:50:28 PM | 0.135 | 8,000 |
| 2024-06-04 | 5:50:28 PM | 0.135 | 15,000 |
| 2024-06-04 | 5:50:28 PM | 0.135 | 500 |
| 2024-06-04 | 5:26:52 PM | 0.140 | 17,000 |
| 2024-06-04 | 5:26:52 PM | 0.140 | 500 |
| 2024-06-04 | 5:26:28 PM | 0.140 | 500 |