| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:29:08 PM | 0.2483 | 1,250 |
| 2024-05-02 | 8:21:42 PM | 0.2470 | 20,000 |
| 2024-05-02 | 8:06:11 PM | 0.2495 | 2,500 |
| 2024-05-02 | 7:54:29 PM | 0.2495 | 10,000 |
| 2024-05-02 | 7:53:49 PM | 0.2483 | 500 |
| 2024-05-02 | 7:53:37 PM | 0.2483 | 3,500 |
| 2024-05-02 | 7:46:21 PM | 0.2494 | 450 |
| 2024-05-02 | 7:46:14 PM | 0.2494 | 2,500 |
| 2024-05-02 | 7:45:43 PM | 0.2494 | 500 |
| 2024-05-02 | 7:44:02 PM | 0.2453 | 3,000 |
| 2024-05-02 | 7:41:09 PM | 0.2494 | 6,500 |
| 2024-05-02 | 7:41:05 PM | 0.2494 | 5,000 |
| 2024-05-02 | 7:40:52 PM | 0.2493 | 5,000 |