| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:47:39 PM | 185.2 | 2 |
| 2024-05-31 | 4:46:50 PM | 186.0 | 5 |
| 2024-05-31 | 4:46:46 PM | 185.4 | 11 |
| 2024-05-31 | 4:46:46 PM | 185.4 | 23 |
| 2024-05-31 | 4:41:05 PM | 186.0 | 4 |
| 2024-05-31 | 4:41:05 PM | 186.0 | 10 |
| 2024-05-31 | 4:38:12 PM | 186.0 | 1 |
| 2024-05-31 | 4:38:12 PM | 186.0 | 3 |
| 2024-05-31 | 4:30:29 PM | 187.0 | 5 |
| 2024-05-31 | 4:30:24 PM | 186.0 | 4 |
| 2024-05-31 | 4:24:23 PM | 187.4 | 5 |
| 2024-05-31 | 4:22:43 PM | 185.6 | 1 |
| 2024-05-31 | 4:20:01 PM | 186.8 | 6 |