| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:50:29 PM | 20.0999 | 238 |
| 2024-05-24 | 5:26:04 PM | 20.0850 | 100 |
| 2024-05-24 | 5:26:04 PM | 20.0850 | 100 |
| 2024-05-24 | 5:25:58 PM | 20.0900 | 100 |
| 2024-05-24 | 5:25:46 PM | 20.0900 | 100 |
| 2024-05-24 | 5:25:46 PM | 20.0900 | 100 |
| 2024-05-24 | 5:25:46 PM | 20.0800 | 100 |
| 2024-05-24 | 5:25:46 PM | 20.0900 | 100 |
| 2024-05-24 | 5:25:46 PM | 20.0850 | 100 |
| 2024-05-24 | 5:25:46 PM | 20.0800 | 200 |
| 2024-05-24 | 5:25:13 PM | 20.0800 | 100 |
| 2024-05-24 | 5:25:13 PM | 20.0800 | 140 |
| 2024-05-24 | 5:25:13 PM | 20.0900 | 160 |