| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:12:31 PM | 104.25 | 98 |
| 2024-05-29 | 4:12:31 PM | 104.25 | 55 |
| 2024-05-29 | 4:12:31 PM | 104.25 | 143 |
| 2024-05-29 | 4:12:31 PM | 104.25 | 6 |
| 2024-05-29 | 4:12:31 PM | 104.25 | 62 |
| 2024-05-29 | 4:12:31 PM | 104.25 | 9 |
| 2024-05-29 | 4:12:31 PM | 104.25 | 12 |
| 2024-05-29 | 4:10:47 PM | 104.30 | 22 |
| 2024-05-29 | 4:10:47 PM | 104.30 | 96 |
| 2024-05-29 | 4:10:47 PM | 104.30 | 114 |
| 2024-05-29 | 4:10:07 PM | 104.35 | 21 |
| 2024-05-29 | 4:10:07 PM | 104.35 | 95 |