| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:37 PM | 10.1650 | 100 |
| 2024-05-24 | 9:57:37 PM | 10.1800 | 100 |
| 2024-05-24 | 9:57:37 PM | 10.1800 | 100 |
| 2024-05-24 | 9:57:37 PM | 10.1800 | 100 |
| 2024-05-24 | 9:57:37 PM | 10.1800 | 100 |
| 2024-05-24 | 9:57:37 PM | 10.1550 | 100 |
| 2024-05-24 | 9:57:37 PM | 10.1700 | 100 |
| 2024-05-24 | 9:57:37 PM | 10.1700 | 100 |
| 2024-05-24 | 9:57:37 PM | 10.1625 | 100 |
| 2024-05-24 | 9:57:34 PM | 10.1700 | 100 |
| 2024-05-24 | 9:57:34 PM | 10.1600 | 100 |
| 2024-05-24 | 9:57:16 PM | 10.1550 | 100 |
| 2024-05-24 | 9:57:16 PM | 10.1500 | 100 |