| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:41:13 AM | 172.1000 | 25 |
| 2024-06-07 | 8:00:45 AM | 171.4000 | 10 |
| 2024-06-06 | 5:56:58 PM | 172.1500 | 19 |
| 2024-06-06 | 3:36:10 PM | 171.4500 | 10 |
| 2024-06-06 | 11:26:27 AM | 172.3500 | 6 |
| 2024-06-06 | 11:19:54 AM | 172.5500 | 3 |
| 2024-06-06 | 11:12:03 AM | 172.4000 | 98 |
| 2024-06-06 | 9:32:05 AM | 172.6000 | 50 |
| 2024-06-06 | 9:28:09 AM | 172.7500 | 25 |
| 2024-06-06 | 9:23:44 AM | 172.8000 | 20 |
| 2024-06-06 | 9:20:40 AM | 172.6500 | 20 |
| 2024-06-06 | 8:00:34 AM | 170.8500 | 20 |