| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 9:42:12 | 36.8800 | 10 |
| 04.06.2024 | 9:17:36 | 36.8100 | 0 |
| 04.06.2024 | 9:15:01 | 36.8400 | 0 |
| 04.06.2024 | 8:55:35 | 36.8950 | 27 |
| 04.06.2024 | 8:15:01 | 36.8050 | 0 |
| 04.06.2024 | 8:02:13 | 36.8500 | 60 |
| 03.06.2024 | 19:31:07 | 36.5000 | 2,186 |
| 03.06.2024 | 18:41:54 | 36.5000 | 350 |
| 03.06.2024 | 18:34:50 | 36.4850 | 250 |
| 03.06.2024 | 18:33:02 | 36.5000 | 2,370 |
| 03.06.2024 | 18:27:31 | 36.5000 | 1,130 |
| 03.06.2024 | 18:26:36 | 36.5000 | 4,500 |
| 03.06.2024 | 18:25:25 | 36.5000 | 4,950 |