| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:17:18 PM | 28.1400 | 465 |
| 2024-06-06 | 1:53:59 PM | 28.1450 | 500 |
| 2024-06-06 | 1:52:43 PM | 28.1450 | 80 |
| 2024-06-06 | 1:17:10 PM | 28.3600 | 1,000 |
| 2024-06-06 | 1:10:49 PM | 28.3850 | 145 |
| 2024-06-06 | 12:07:37 PM | 28.2800 | 140 |
| 2024-06-06 | 11:44:16 AM | 28.3350 | 50 |
| 2024-06-06 | 11:08:58 AM | 28.2700 | 1,150 |
| 2024-06-06 | 11:03:01 AM | 28.2500 | 100 |
| 2024-06-06 | 10:43:23 AM | 28.3650 | 200 |
| 2024-06-06 | 10:42:22 AM | 28.3700 | 250 |
| 2024-06-06 | 10:40:14 AM | 28.4100 | 250 |
| 2024-06-06 | 10:32:30 AM | 28.4400 | 25 |