| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:55:29 AM | 28.1850 | 300 |
| 2024-05-21 | 10:46:09 AM | 28.2400 | 50 |
| 2024-05-21 | 9:50:13 AM | 28.1300 | 30 |
| 2024-05-21 | 9:19:24 AM | 28.4100 | 20 |
| 2024-05-21 | 9:13:01 AM | 28.3150 | 0 |
| 2024-05-21 | 9:00:55 AM | 28.5500 | 170 |
| 2024-05-21 | 8:03:07 AM | 28.6450 | 0 |
| 2024-05-21 | 8:00:49 AM | 28.7750 | 55 |
| 2024-05-20 | 7:46:16 PM | 28.7150 | 10 |
| 2024-05-20 | 5:33:53 PM | 28.9000 | 50 |
| 2024-05-20 | 5:19:59 PM | 28.6900 | 100 |
| 2024-05-20 | 5:02:06 PM | 28.6600 | 20 |
| 2024-05-20 | 4:35:34 PM | 28.6800 | 100 |