| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 1.37 | 700 |
| 2024-06-07 | 9:59:53 PM | 1.37 | 200 |
| 2024-06-07 | 9:59:47 PM | 1.37 | 100 |
| 2024-06-07 | 9:59:47 PM | 1.37 | 100 |
| 2024-06-07 | 9:59:38 PM | 1.37 | 100 |
| 2024-06-07 | 9:59:30 PM | 1.37 | 700 |
| 2024-06-07 | 9:57:48 PM | 1.36 | 100 |
| 2024-06-07 | 9:56:10 PM | 1.36 | 100 |
| 2024-06-07 | 9:55:48 PM | 1.36 | 100 |
| 2024-06-07 | 9:55:14 PM | 1.36 | 100 |
| 2024-06-07 | 9:54:21 PM | 1.36 | 100 |
| 2024-06-07 | 9:54:21 PM | 1.36 | 800 |
| 2024-06-07 | 9:53:27 PM | 1.36 | 100 |