| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:11 PM | 189.13 | 100 |
| 2024-06-05 | 9:56:46 PM | 189.17 | 100 |
| 2024-06-05 | 9:56:35 PM | 189.14 | 100 |
| 2024-06-05 | 9:56:34 PM | 189.12 | 178 |
| 2024-06-05 | 9:56:34 PM | 189.12 | 100 |
| 2024-06-05 | 9:56:11 PM | 189.09 | 200 |
| 2024-06-05 | 9:56:11 PM | 189.09 | 100 |
| 2024-06-05 | 9:56:07 PM | 189.07 | 100 |
| 2024-06-05 | 9:55:50 PM | 189.00 | 100 |
| 2024-06-05 | 9:55:29 PM | 189.08 | 100 |
| 2024-06-05 | 9:55:29 PM | 189.07 | 100 |
| 2024-06-05 | 9:55:29 PM | 189.07 | 100 |
| 2024-06-05 | 9:55:15 PM | 189.00 | 100 |