| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |
| 2024-06-01 | 1:03:55 PM | 27.350 | - |