| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:32:48 PM | 64.580 | - |
| 2024-06-10 | 12:32:12 PM | 64.570 | - |
| 2024-06-10 | 12:30:12 PM | 64.570 | - |
| 2024-06-10 | 12:27:55 PM | 64.550 | - |
| 2024-06-10 | 12:24:54 PM | 64.550 | - |
| 2024-06-10 | 12:21:54 PM | 64.550 | - |
| 2024-06-10 | 12:20:24 PM | 64.540 | - |
| 2024-06-10 | 12:18:51 PM | 64.550 | - |
| 2024-06-10 | 12:16:34 PM | 64.540 | - |
| 2024-06-10 | 12:16:28 PM | 64.530 | - |
| 2024-06-10 | 12:13:27 PM | 64.530 | - |
| 2024-06-10 | 12:12:34 PM | 64.540 | - |
| 2024-06-10 | 12:09:34 PM | 64.540 | - |