| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:57:33 PM | 33.40 | 2 |
| 2024-05-27 | 1:03:03 PM | 33.50 | 3 |
| 2024-05-27 | 12:13:00 PM | 33.50 | 2 |
| 2024-05-27 | 12:02:41 PM | 33.50 | 6 |
| 2024-05-27 | 11:38:06 AM | 33.50 | 8 |
| 2024-05-27 | 11:38:06 AM | 33.50 | 40 |
| 2024-05-27 | 11:34:34 AM | 33.70 | 6 |
| 2024-05-27 | 10:59:07 AM | 33.90 | 15 |
| 2024-05-27 | 10:40:45 AM | 33.60 | 25 |
| 2024-05-27 | 10:31:35 AM | 33.90 | 10 |
| 2024-05-27 | 10:13:03 AM | 33.90 | 15 |
| 2024-05-27 | 10:07:49 AM | 33.70 | 19 |
| 2024-05-27 | 9:48:26 AM | 33.70 | 13 |