| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:05:20 | 12,260.00 | 4 |
| 31/05/2024 | 12:05:20 | 12,260.00 | 1 |
| 31/05/2024 | 12:04:46 | 12,270.00 | 2 |
| 31/05/2024 | 12:04:46 | 12,270.00 | 1 |
| 31/05/2024 | 12:04:46 | 12,270.00 | 1 |
| 31/05/2024 | 12:04:46 | 12,270.00 | 1 |
| 31/05/2024 | 12:04:46 | 12,270.00 | 2 |
| 31/05/2024 | 12:04:46 | 12,270.00 | 6 |
| 31/05/2024 | 12:03:25 | 12,260.00 | 7 |
| 31/05/2024 | 12:03:23 | 12,250.00 | 1 |
| 31/05/2024 | 11:58:01 | 12,240.00 | 1 |
| 31/05/2024 | 11:57:31 | 12,250.00 | 5 |