| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:53 PM | 31.50 | 3 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 4 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 3 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 3 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 3 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 4 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 5 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 4 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 4 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 3 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 4 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 4 |
| 2024-05-28 | 5:29:53 PM | 31.50 | 20 |