| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 7.44 | 300 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 300 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 100 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 500 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 100 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 500 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 200 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 300 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 900 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 200 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 100 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 900 |
| 2024-05-03 | 10:00:00 PM | 7.44 | 700 |