| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:50:49 PM | 1.51381 | 1 |
| 2024-05-13 | 9:50:48 PM | 1.51379 | 1 |
| 2024-05-13 | 9:50:47 PM | 1.51382 | 1 |
| 2024-05-13 | 9:50:46 PM | 1.51382 | 1 |
| 2024-05-13 | 9:50:45 PM | 1.51380 | 1 |
| 2024-05-13 | 9:50:41 PM | 1.51380 | 1 |
| 2024-05-13 | 9:50:41 PM | 1.51381 | 1 |
| 2024-05-13 | 9:50:40 PM | 1.51380 | 1 |
| 2024-05-13 | 9:50:35 PM | 1.51381 | 1 |
| 2024-05-13 | 9:50:35 PM | 1.51381 | 1 |
| 2024-05-13 | 9:50:32 PM | 1.51381 | 1 |
| 2024-05-13 | 9:50:31 PM | 1.51380 | 1 |