| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 14:30:30 | 105,400 | - |
| 23.05.2024 | 14:30:29 | 105,300 | - |
| 23.05.2024 | 14:30:23 | 105,150 | - |
| 23.05.2024 | 14:30:17 | 105,150 | - |
| 23.05.2024 | 14:30:08 | 105,150 | - |
| 23.05.2024 | 14:30:03 | 105,150 | - |
| 23.05.2024 | 14:29:53 | 105,150 | - |
| 23.05.2024 | 14:29:53 | 105,400 | - |
| 23.05.2024 | 14:27:23 | 105,550 | - |
| 23.05.2024 | 14:27:21 | 105,600 | - |
| 23.05.2024 | 14:26:05 | 105,550 | - |
| 23.05.2024 | 14:25:20 | 105,550 | - |