| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:31:18 | 892,00 | 0 |
| 29.05.2024 | 12:03:07 | 900,00 | 5 |
| 29.05.2024 | 08:10:44 | 906,00 | 0 |
| 28.05.2024 | 19:31:29 | 904,00 | 0 |
| 28.05.2024 | 16:31:07 | 890,00 | 0 |
| 28.05.2024 | 12:31:19 | 892,00 | 0 |
| 28.05.2024 | 09:31:20 | 886,00 | 0 |
| 28.05.2024 | 08:10:43 | 878,00 | 0 |
| 27.05.2024 | 19:31:31 | 876,00 | 0 |
| 27.05.2024 | 16:31:12 | 878,00 | 0 |
| 27.05.2024 | 12:31:10 | 874,00 | 0 |
| 27.05.2024 | 09:31:10 | 878,00 | 0 |
| 27.05.2024 | 08:10:42 | 884,00 | 0 |