| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:30:49 PM | 235.50 | 21 |
| 2024-05-24 | 3:30:49 PM | 235.50 | 1 |
| 2024-05-24 | 3:30:46 PM | 235.05 | 11 |
| 2024-05-24 | 3:30:39 PM | 234.60 | 1 |
| 2024-05-24 | 3:30:39 PM | 234.60 | 1 |
| 2024-05-24 | 3:30:39 PM | 235.00 | 10 |
| 2024-05-24 | 3:30:12 PM | 233.25 | 12 |
| 2024-05-24 | 3:30:12 PM | 233.25 | 15 |
| 2024-05-24 | 3:30:12 PM | 232.75 | 4 |
| 2024-05-24 | 3:30:12 PM | 232.75 | 2 |
| 2024-05-24 | 3:30:12 PM | 232.75 | 21 |
| 2024-05-24 | 3:29:42 PM | 233.05 | 28 |
| 2024-05-24 | 3:28:00 PM | 233.55 | 1 |