| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:07:50 PM | 249.40 | 30 |
| 2024-05-24 | 5:07:02 PM | 248.85 | 15 |
| 2024-05-24 | 5:07:02 PM | 248.85 | 29 |
| 2024-05-24 | 5:06:32 PM | 249.15 | 14 |
| 2024-05-24 | 5:05:35 PM | 248.80 | 1 |
| 2024-05-24 | 5:04:09 PM | 249.15 | 30 |
| 2024-05-24 | 5:02:59 PM | 249.20 | 1 |
| 2024-05-24 | 4:58:25 PM | 248.60 | 3 |
| 2024-05-24 | 4:55:03 PM | 248.55 | 2 |
| 2024-05-24 | 4:52:44 PM | 247.00 | 2 |
| 2024-05-24 | 4:49:36 PM | 248.35 | 3 |
| 2024-05-24 | 4:49:35 PM | 248.50 | 1 |
| 2024-05-24 | 4:49:13 PM | 247.95 | 4 |