| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:05:46 PM | 294.300 | 12 |
| 2024-06-05 | 2:09:23 PM | 293.000 | 34 |
| 2024-06-05 | 2:07:13 PM | 290.650 | 34 |
| 2024-06-05 | 2:07:05 PM | 293.000 | 70 |
| 2024-06-05 | 1:04:01 PM | 292.650 | 35 |
| 2024-06-05 | 12:00:09 PM | 289.600 | 30 |
| 2024-06-05 | 10:39:13 AM | 289.700 | 6 |
| 2024-06-05 | 10:24:47 AM | 292.400 | 10 |
| 2024-06-05 | 8:17:11 AM | 290.000 | 15 |
| 2024-06-04 | 9:53:46 PM | 290.400 | 4 |
| 2024-06-04 | 8:45:12 PM | 289.250 | 35 |
| 2024-06-04 | 8:22:16 PM | 288.150 | 4 |
| 2024-06-04 | 8:20:35 PM | 289.050 | 4 |